RATED SELL SUBSEQUENT LOW
STOCK (SYMBOL) PRICE AND DATE WITHIN 1 YR % DECLINE
ABERCROMBIE (ANF) 75 on 2/18/08 15 -80%
MASTERCARD (MA) 206 on 2/18/08 120 -41%
MASSEY ENERGY(MEE) 39 on 2/18/08 10 -74%
STRYKER (SYK) 68 on 2/18/08 31 -54%
CVS CAREMARK (CVS) 40 on 3/3/08 24 -40%
JB HUNT (JBHT) 27 on 3/3/08 18 -33%
WAL-MART (WMT) 49 on 3/3/08 46 - 6%
SYBASE (SY) 26 on 3/3/08 23 - 11%
PRICELINE (PCLN) 118 on 3/23/08 46 - 61%
J.CREW (JCG) 43 on 3/23/08 8 - 83%
BED BATH & BEY. (BBBY) 29 on 3/30/08 17 - 41%
IBM(IBM) 114 on 3/30/08 70 - 38%
SIMON PROPERTY (SPG) 92 on 3/30/08 25 - 72%
HESS OIL (HES) 88 on 3/30/08 38 - 56%
TRACTOR SUPPLY (TSCO) 39 on 3/30/08 28 - 28%
MATTELL (MAT) 20 on 3/30/08 11 - 45%
RAYTHEON (RTN) 64 on 3/30/08 33 - 48%
AFLAC (AFL) 65 on 4/5/08 20 - 69%
BAKER HUGHES (BHI) 72 on 4/5/08 25 - 65%
TIFFANY (TIF) 43 on 4/5/08 18 - 58%
WHIRLPOOL (WHR) 82 on 4/5/08 20 - 77%
RESEARCH N MOT. (RIMM) 115 on 4/12/08 36 - 79%
STHRN PERU COP. (PCU) 114 on 4/12/08 10 - 91%
ESTEE LAUDER (EL) 45 on 4/12/08 20 - 55%
ING GROUP (ING) 38 on 4/12/08 4 - 89%
SALESFORCE.COM (CRM) 61 on 4/12/08 23 - 62%
CR BARD (BCR) 95 on 4/12/08 70 - 26%
INTUITIVE SURGICAL (ISRG 333 on 4/12/08 95 - 71%
CATERPILLAR (CAT) 74 on 4/12/08 23 - 68%
COKE (KO) 60 on 4/12/08 37 - 38%
HEWLETT PACKARD (HPQ) 45 on 4/12/08 26 - 42%
UNITED TECH. (UTX) 69 on 4/12/08 38 - 44%
NIKE (NKE) 67 on 4/19/08 39 - 41%
FASTENAL (FAST) 50 on 4/19/08 30 - 40%
IHS (IHS) 68 on 4/26/08 30 - 55%
ST. JUDE MEDICAL (STJ) 42 on 5/03/08 26 - 38%
SOHU.COM (SOHU) 77 on 5/03/08 35 - 54%
WILLIAMS SONOMA (WSM) 27 on 5/03/08 5 - 81%
OCCIDENTAL PET.(OXY) 83 on 5/03/08 40 - 51%
GAMESTOP (GME) 53 on 5/03/08 18 - 66%
STOCK (SYMBOL) PRICE AND DATE SUBSEQUENT LOW % DECLINE
TEXTRON (TXT) 62 on 5/03/08 4 - 93%
APPLE COMPUTER (AAPL) 183 on 5/10/08 80 - 56%
AMAZON (AMZN) 72 on 5/10/08 35 - 51%
REX ENERGY (REXX) 23 on 5/10/08 2 - 91%
EXPRESS SCRIPTS (ESRX) 70 on 5/10/08 43 - 38%
STRAYER ED. (STRA) 198 on 5/10/08 145 - 26%
BLACKROCK (BLK) 212 on 5/10/08 90 - 57%
CORNING (GLW) 26 on 5/10/08 8 - 69%
BOEING (BA) 84 on 5/10/08 30 - 64%
MCDONALDS(MCD) 59 on 5/10/08 46 - 22%
MINNESOTA MINING (MMM) 76 on 5/10/08 41 - 46%
COVIDIAN (COV) 47 on 5/24/08 28 - 33%
ILLINOIS TOOL (ITW) 52 on 5/24/08 25 - 51%
LULUMON (LULU) 30 on 5/24/08 5 - 83%
FIRST SOLAR (FSLR) 278 on 5/24/08 90 - 67%
COACH (COH) 33 on 5/24/08 12 - 60%
AMERICAN EXPRESS (AXP) 46 on 5/24/08 10 - 78%
DUPONT (DD) 47 on 5/24/08 16 - 65%
INTEL (INTC) 23 on 5/24/08 12 - 47%
COSTCO (COST) 71 on 6/02/08 38 - 46%
SOUTHWESTERN ENER.(SWN) 44 on 6/02/08 20 - 54%
GREEN MNTN. COF. (GMCR) 43 on 6/0-2/08 15 - 65%
CAREMARK (CVS) 42 on 6/02/08 24 - 42%
QUALCOMM 48 on 6/02/08 28 - 41%
AMERICAN TOWER (AMT) 41 on 6/07/08 20 - 51%
BEST BUY (BBY) 44 on 6/07/08 17 - 61%
BRASIL TELECOM (BRP) 83 on 6/07/08 23 - 72%
MARVEL ENT. (MVL) 33 on 6/07/08 23 - 27%
WOODWARD GOV. (WGOV) 38 on 6/07/08 8 - 78%
ACIVISION (ATVI) 34 on 6/07/08 9 - 73%
PARKER HANNIFIN (PH) 78 on 6/07/08 28 - 64%
VERISIGN (VRSN) 39 on 6/07/08 17 - 56%
ENERGY CONV. DEV.(ENER) 64 on 6/07/08 14 - 78%
MASSEY ENERGY (MEE) 73 on 6/07/08 10 - 86%
PETROHAWK ENERGY (HK) 34 on 6/07/08 10 - 70%
CSX CORP. (CSX) 65 on 6/07/08 21 - 67%
LINEAR TECHNOLOGY (LLTC) 35 on 6/07/08 18 - 48%
LITLEFUSE (LFUS) 35 on 6/07/08 9 - 74%
GOODRICH PET. (GDP) 51 on 6/07/08 15 - 70%
ALLIANCE DATA (ADS) 57 on 6/07/08 23 - 59%
GYMBOREE (GYMB) 42 on 6/07/08 15 - 64%
JO ANN STORES (JAS) 23 on 6/14/08 11 - 52%
FMC CORP (FMC) 76 on 6/14/08 30 - 60%
STERIS CORP. (STE) 30 on 6/14/08 19 - 36%
LEUCADIA NATIONAL (LUK) 50 on 6/14/08 11 - 78%
FRESENIUS MED.CARE (FMS) 55 on 6/14/08 34 - 38%
GUESS ? (GES) 41 on 6/14/08 10 - 75%
CONCHO RESOURCES (CXO) 39 on 6/21/08 15 - 61%
GILEAD SCIENCES (GILD) 54 on 6/21/08 36 - 33%
STOCK (SYMBOL) PRICE AND DATE SUBSEQUENT LOW % DECLINE
TIFFANY (TIF) 45 on 6/21/08 17 - 62%
APPLE , INC. (AAPL) 175 on 6/21/08 80 - 54%
JAMES RIVER COAL (JRCC) 59 on 6/21/08 9 - 84%
PEABODY COAL (BTU) 84 on 6/28/08 20 - 76%
FOREST OIL (FST) 73 on 6/28/08 11 - 84%
ENTERGY (ETR) 117 on 6/28/08 60 - 48%
BJ'S WHOLESALE (BJ) 39 on 6/28/08 28 -28%
FUEL SYSTEM (FSYS) 37 on 6/28/08 10 -72%
VISA (V) 82 on 6/28/08 42 -48%
NATIONAL OILWELL (NOV) 88 on 6/28/08 22 -75%
HELMERICH & PAYNE (HP) 71 on 6/28/08 20 -71%
DAVITA (DVA) 53 on 7/12/08 41 -22%
TEVA PHARM. (TEVA) 41 on 7/12/08 36 -12%
ELAN (ELN) 34 on 7/12/08 5 - 85%
AGNICO-EAGLE (AEM) 75 on 7/12/08 21 - 72%
CF IND. (CF) 149 on 7/19/08 40 -73%
APOLLO GROUP (APOL) 59 on 7/19/08 49 -16%
VORONADO REALTY (VNO) 91 on 7/19/08 28 -69%
PERKIN ELMER (PKI) 29 on 8/11/08 11 -62%
WATERS CORP (WAT) 69 on 8/11/08 30 -56%
THERMO FISHER (TMO) 61 on 8/11/08 27 -55%
AXSYS TECH. (AXYS) 73 on 8/18/08 25 -65%
AUXILIUM PHARM. 41 on 8/18/08 16 -60%
CARDIONET (BEAT) 33 on 8/18/08 17 -48%
BURGER KING (BKC) 26 on 8/25/08 17 -30%
AUTOZONE (AZO) 136 on 8/25/08 85 -37%
TRUE RELIGION (TRLG) 26 on 8/25/08 8 -69%
QUALCOMM (QCOM) 55 on 8/25/08 28 -49%
BECTON DICKINSON (BDX) 88 on 8/25/08 58 -34%
WARNACO GRP. (WRC) 49 on 8/25/08 13 -73%
PEPSICO (PEP) 69 on 8/25/08 45 -34%
GAP INC. (GPS) 19 on 9/02/08 9 -52%
MCDONALDS (MCD) 62 on 9/02/08 46 -25%
ACTIVISION BLIZZARD (ATVI) 16 on 9/02/08 9 -43%
HASBRO (HAS) 37 on 9/02/08 22 -40%
PRAXAIR (PX) 89 on 9/02/08 48 -46%
RESEARCH IN MOT. (RIMM) 121 on 9/02/08 36 -70%
PRICE AND DATE SUBSEQUENT LOW % DECLINE
JUNIPER NETWORKS (JNPR) 24 on 9/08/08 13 -45%
LOWES (LOW) 25 on 9/08/08 13 -48%
BUCKLE (BKE) 37 on 9/08/08 14 -62%
PUBLIC STORAGE (PSA) 88 on 9/08/08 45 -48%
URBAN OUTFITTERS (URBN) 36 on 9/08/08 13 -63%
NORFOLK SOUTHERN (NSC) 66 on 9/08/08 28 -57%
MCAFEE (MFE) 36 on 9/08/08 25 -30%
PETSMART (PETM) 27 on 9/08/08 14 -48%
JONES APPAREL (JNY) 19 on 9/08/08 3 -84%
PROCTER & GAMBLE (PG) 71 on 10/06/08 44 -38%
WAL-MART (WMT) 59 on 10/06/08 46 -22%
CELGENE (CELG) 60 on 11/10/08 38 -36%
LAB CORP (LH) 63 on 11/10/08 54 -14%
RALCORP HOLDINGS ( RAH) 58 on 11/24/08 52 -10%
MOLSON COORS (TAP) 40 on 12/08/08 31 -29%
PERRIGO (PRGO) 31 on 12/08/08 19 -38%
GREENHILL & CO 66 on 12/08/08 55 -16%
HITTITE MICROWAVE (HITT) 30 on 12/29/08 24 -20%
DOLLAR TREE (DLTR) 41 on 12/29/08 30 -26%
TOLL BROTHERS (TOL) 20 on 12/29/08 14 -30%
HUDSON CITY BNKRP (HCBK) 14 on 12/29/08 8 -42%
INTERDIGITAL INC. (IDCC) 25 on 12/29/08 21 -16%
ROCK TENN CO. 30 on 1/12/09 23 -23%
NSTAR (NST) 34 on 1/12/09 28 -17%
ORACLE (ORCL) 17 on 1/12/09 14 -17%
POLO RALPH LAUREN (RL) 41 on 1/12/09 33 -17%
ALMOST FAMILY (AFAM) 39 on 1/12/09 15 -61%
ITT CORP (ITT) 48 on 1/12/09 33 -31%
NVR, INC. (NVR) 388 on 2/16/09 320 -17%
DUN & BRADSTREET (DNB) 77 on 2/16/09 70 - 9%